Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 4.59
(-2.34%)
CAD 4.59
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.69 | 3.7 | 3.65 | 3.65 | 2800.00 |
| 04 Jun, 2024 | 3.73 | 3.73 | 3.65 | 3.69 | 9006.00 |
| 03 Jun, 2024 | 3.74 | 3.74 | 3.67 | 3.67 | 1702.00 |
| 31 May, 2024 | 3.8 | 3.8 | 3.65 | 3.65 | 35.27 Thousand |
| 30 May, 2024 | 3.8 | 3.83 | 3.76 | 3.81 | 20.15 Thousand |
| 29 May, 2024 | 3.85 | 3.85 | 3.81 | 3.81 | 4300.00 |
| 28 May, 2024 | 3.91 | 3.91 | 3.82 | 3.83 | 11.55 Thousand |
| 27 May, 2024 | 4.0 | 4.0 | 3.81 | 3.82 | 6119.00 |
| 24 May, 2024 | 4.0 | 4.0 | 3.88 | 3.9 | 13.3 Thousand |
| 23 May, 2024 | 4.02 | 4.07 | 3.86 | 3.86 | 23.91 Thousand |
300800
PYT
STAL
ROVI
TWO-PA
HEAD