Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 4.59
(-2.34%)
CAD 4.59
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.63 | 3.63 | 3.47 | 3.47 | 7752.00 |
| 18 Jun, 2024 | 3.65 | 3.67 | 3.63 | 3.63 | 6100.00 |
| 17 Jun, 2024 | 3.65 | 3.7 | 3.65 | 3.65 | 2400.00 |
| 14 Jun, 2024 | 3.69 | 3.69 | 3.58 | 3.65 | 16.05 Thousand |
| 13 Jun, 2024 | 3.61 | 3.79 | 3.61 | 3.65 | 11.6 Thousand |
| 12 Jun, 2024 | 3.71 | 3.76 | 3.7 | 3.75 | 10 Thousand |
| 11 Jun, 2024 | 3.65 | 3.73 | 3.65 | 3.69 | 32.6 Thousand |
| 10 Jun, 2024 | 3.76 | 3.76 | 3.68 | 3.68 | 4900.00 |
| 07 Jun, 2024 | 3.65 | 3.76 | 3.65 | 3.73 | 21.85 Thousand |
| 06 Jun, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 9200.00 |
300800
PYT
STAL
ROVI
TWO-PA
HEAD