Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 4.59
(-2.34%)
CAD 4.59
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.01 | 4.1 | 3.98 | 4.07 | 77.94 Thousand |
| 21 May, 2024 | 4.0 | 4.01 | 3.94 | 3.94 | 14.83 Thousand |
| 17 May, 2024 | 4.0 | 4.0 | 3.97 | 4.0 | 32 Thousand |
| 16 May, 2024 | 4.0 | 4.05 | 3.96 | 3.96 | 16.18 Thousand |
| 15 May, 2024 | 4.0 | 4.1 | 4.0 | 4.0 | 48.16 Thousand |
| 14 May, 2024 | 3.95 | 4.05 | 3.95 | 4.01 | 55.42 Thousand |
| 13 May, 2024 | 3.95 | 3.97 | 3.93 | 3.95 | 23.6 Thousand |
| 10 May, 2024 | 3.95 | 3.98 | 3.95 | 3.96 | 7401.00 |
| 09 May, 2024 | 4.0 | 4.0 | 3.93 | 3.95 | 9501.00 |
| 08 May, 2024 | 4.02 | 4.02 | 3.96 | 3.96 | 16.44 Thousand |
300800
PYT
STAL
ROVI
TWO-PA
HEAD