Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 4.59
(-2.34%)
CAD 4.59
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.97 | 4.0 | 3.91 | 3.99 | 29.1 Thousand |
| 06 May, 2024 | 3.97 | 3.97 | 3.9 | 3.95 | 17.35 Thousand |
| 03 May, 2024 | 3.76 | 3.98 | 3.76 | 3.94 | 21.5 Thousand |
| 02 May, 2024 | 3.7 | 3.8 | 3.69 | 3.72 | 15.3 Thousand |
| 01 May, 2024 | 3.7 | 3.7 | 3.63 | 3.69 | 6160.00 |
| 30 Apr, 2024 | 3.7 | 3.7 | 3.61 | 3.69 | 15.25 Thousand |
| 29 Apr, 2024 | 3.73 | 3.83 | 3.68 | 3.68 | 22.42 Thousand |
| 26 Apr, 2024 | 3.89 | 3.89 | 3.73 | 3.73 | 15.05 Thousand |
| 25 Apr, 2024 | 3.92 | 3.92 | 3.89 | 3.9 | 6000.00 |
| 24 Apr, 2024 | 4.05 | 4.05 | 3.87 | 3.93 | 28.91 Thousand |
300800
PYT
STAL
ROVI
TWO-PA
HEAD