CAD 25.2
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 34.28 | 34.28 | 33.65 | 33.7 | 83.91 Thousand |
08 Nov, 2023 | 34.09 | 34.5 | 33.5 | 34.23 | 38.12 Thousand |
07 Nov, 2023 | 34.19 | 34.53 | 33.84 | 34.2 | 40.64 Thousand |
06 Nov, 2023 | 34.13 | 34.28 | 33.83 | 34.25 | 68.43 Thousand |
03 Nov, 2023 | 33.16 | 34.25 | 33.14 | 34.17 | 81.85 Thousand |
02 Nov, 2023 | 33.25 | 33.45 | 32.7 | 33.25 | 60.55 Thousand |
01 Nov, 2023 | 32.65 | 33.22 | 32.49 | 33.13 | 69.68 Thousand |
31 Oct, 2023 | 32.34 | 32.63 | 32.05 | 32.56 | 92.04 Thousand |
30 Oct, 2023 | 31.92 | 32.42 | 31.92 | 32.34 | 56.74 Thousand |
27 Oct, 2023 | 32.39 | 32.43 | 31.79 | 31.86 | 53.33 Thousand |
TSG
MANN
IPU
DRD
CRT-UN
KHAICHEM