CAD 25.2
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 34.13 | 34.28 | 33.83 | 34.25 | 68.43 Thousand |
03 Nov, 2023 | 33.16 | 34.25 | 33.14 | 34.17 | 81.85 Thousand |
02 Nov, 2023 | 33.25 | 33.45 | 32.7 | 33.25 | 60.55 Thousand |
01 Nov, 2023 | 32.65 | 33.22 | 32.49 | 33.13 | 69.68 Thousand |
31 Oct, 2023 | 32.34 | 32.63 | 32.05 | 32.56 | 92.04 Thousand |
30 Oct, 2023 | 31.92 | 32.42 | 31.92 | 32.34 | 56.74 Thousand |
27 Oct, 2023 | 32.39 | 32.43 | 31.79 | 31.86 | 53.33 Thousand |
26 Oct, 2023 | 32.79 | 33.09 | 32.19 | 32.49 | 76.34 Thousand |
25 Oct, 2023 | 33.33 | 33.33 | 32.46 | 32.75 | 63.71 Thousand |
24 Oct, 2023 | 32.99 | 33.76 | 32.79 | 33.6 | 81.01 Thousand |
TSG
MANN
IPU
DRD
CRT-UN
KHAICHEM