CAD 25.2
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 25.0 | 25.11 | 22.61 | 23.87 | 762.4 Thousand |
05 Jun, 2025 | 26.9 | 26.9 | 26.25 | 26.3 | 159.8 Thousand |
04 Jun, 2025 | 26.99 | 27.13 | 26.61 | 26.76 | 101.9 Thousand |
03 Jun, 2025 | 26.89 | 27.0 | 26.57 | 26.85 | 58.6 Thousand |
02 Jun, 2025 | 26.38 | 26.85 | 26.2 | 26.75 | 59.1 Thousand |
30 May, 2025 | 26.41 | 26.67 | 26.18 | 26.39 | 120.2 Thousand |
29 May, 2025 | 26.88 | 26.9 | 26.43 | 26.48 | 44.72 Thousand |
28 May, 2025 | 26.66 | 27.0 | 26.52 | 26.62 | 56 Thousand |
27 May, 2025 | 26.44 | 27.14 | 26.44 | 26.59 | 123.63 Thousand |
26 May, 2025 | 26.3 | 26.68 | 26.2 | 26.66 | 20.2 Thousand |
TSG
MANN
IPU
DRD
CRT-UN
KHAICHEM