CAD 25.2
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.06 | 23.2 | 22.71 | 22.72 | 193.8 Thousand |
12 Jun, 2025 | 22.96 | 23.16 | 22.9 | 23.04 | 157.8 Thousand |
11 Jun, 2025 | 23.04 | 23.15 | 22.98 | 22.98 | 250.12 Thousand |
10 Jun, 2025 | 23.18 | 23.65 | 22.91 | 23.06 | 350.01 Thousand |
09 Jun, 2025 | 23.94 | 23.94 | 23.08 | 23.18 | 434 Thousand |
06 Jun, 2025 | 25.0 | 25.11 | 22.61 | 23.87 | 762.4 Thousand |
05 Jun, 2025 | 26.9 | 26.9 | 26.25 | 26.3 | 159.8 Thousand |
04 Jun, 2025 | 26.99 | 27.13 | 26.61 | 26.76 | 101.9 Thousand |
03 Jun, 2025 | 26.89 | 27.0 | 26.57 | 26.85 | 58.6 Thousand |
02 Jun, 2025 | 26.38 | 26.85 | 26.2 | 26.75 | 59.1 Thousand |
TSG
MANN
IPU
DRD
CRT-UN
KHAICHEM