CAD 25.2
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 31.73 | 32.79 | 31.47 | 32.78 | 69.66 Thousand |
20 Oct, 2023 | 32.1 | 32.1 | 31.55 | 31.74 | 80.54 Thousand |
19 Oct, 2023 | 31.31 | 31.86 | 31.31 | 31.82 | 41.85 Thousand |
18 Oct, 2023 | 32.02 | 32.1 | 31.4 | 31.5 | 58.69 Thousand |
17 Oct, 2023 | 31.74 | 32.6 | 31.74 | 32.25 | 44.82 Thousand |
16 Oct, 2023 | 31.42 | 32.03 | 31.17 | 32.0 | 49.14 Thousand |
13 Oct, 2023 | 31.61 | 31.85 | 30.97 | 31.26 | 76.89 Thousand |
12 Oct, 2023 | 31.31 | 31.9 | 31.27 | 31.45 | 53.86 Thousand |
11 Oct, 2023 | 30.78 | 31.42 | 30.78 | 31.27 | 50.89 Thousand |
10 Oct, 2023 | 30.15 | 30.96 | 30.15 | 30.91 | 62.78 Thousand |
TSG
MANN
IPU
DRD
CRT-UN
KHAICHEM