CAD 25.2
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 34.18 | 34.39 | 33.88 | 34.04 | 40.83 Thousand |
01 Dec, 2023 | 34.0 | 34.35 | 33.83 | 34.33 | 64.9 Thousand |
30 Nov, 2023 | 34.39 | 34.39 | 33.95 | 34.08 | 53.2 Thousand |
29 Nov, 2023 | 34.75 | 34.87 | 34.2 | 34.35 | 32.5 Thousand |
28 Nov, 2023 | 35.17 | 35.17 | 34.7 | 34.74 | 29.3 Thousand |
27 Nov, 2023 | 34.4 | 35.49 | 34.4 | 35.05 | 52.9 Thousand |
24 Nov, 2023 | 34.5 | 35.08 | 34.41 | 34.44 | 33 Thousand |
23 Nov, 2023 | 34.15 | 34.72 | 34.14 | 34.52 | 18.8 Thousand |
22 Nov, 2023 | 34.35 | 35.03 | 34.19 | 34.34 | 74.2 Thousand |
21 Nov, 2023 | 34.48 | 34.71 | 34.19 | 34.7 | 50.1 Thousand |
TSG
MANN
IPU
DRD
CRT-UN
KHAICHEM