Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 45.3 45.45 44.8 44.88 727.9 Thousand
18 Jun, 2024 45.44 45.67 45.14 45.37 775.9 Thousand
17 Jun, 2024 45.7 45.71 45.12 45.66 1.35 Million
14 Jun, 2024 46.21 46.22 45.63 45.81 742.2 Thousand
13 Jun, 2024 46.49 46.64 46.02 46.48 1.49 Million
12 Jun, 2024 47.32 47.5 46.42 46.5 1.11 Million
11 Jun, 2024 47.23 47.32 46.81 47.11 805.1 Thousand
10 Jun, 2024 47.41 47.68 47.0 47.47 534.8 Thousand
07 Jun, 2024 47.17 47.63 46.8 47.58 860.74 Thousand
06 Jun, 2024 47.38 47.86 47.38 47.52 454.6 Thousand