Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 48.44 49.09 48.42 48.92 2.05 Million
24 Jul, 2024 48.02 48.71 48.01 48.4 1.41 Million
23 Jul, 2024 47.66 48.05 47.42 47.93 1.47 Million
22 Jul, 2024 47.1 47.86 47.04 47.6 1.34 Million
19 Jul, 2024 46.76 47.09 46.66 46.98 535.21 Thousand
18 Jul, 2024 46.75 47.22 46.6 47.01 1.4 Million
17 Jul, 2024 46.36 46.99 46.32 46.73 1.24 Million
16 Jul, 2024 46.31 46.79 46.16 46.55 1.49 Million
15 Jul, 2024 46.52 46.6 46.1 46.26 950.23 Thousand
12 Jul, 2024 46.26 46.84 46.26 46.45 2.16 Million