Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 49.1 49.28 48.77 48.91 3.19 Million
31 Jul, 2024 49.85 50.56 49.71 49.84 2.21 Million
30 Jul, 2024 49.0 50.12 49.0 49.81 1.71 Million
29 Jul, 2024 49.12 49.16 48.72 48.98 389.44 Thousand
26 Jul, 2024 49.03 49.3 48.95 49.01 509.6 Thousand
25 Jul, 2024 48.44 49.09 48.42 48.92 2.05 Million
24 Jul, 2024 48.02 48.71 48.01 48.4 1.41 Million
23 Jul, 2024 47.66 48.05 47.42 47.93 1.47 Million
22 Jul, 2024 47.1 47.86 47.04 47.6 1.34 Million
19 Jul, 2024 46.76 47.09 46.66 46.98 535.21 Thousand