Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 45.26 45.57 45.05 45.16 1 Million
03 Jul, 2024 44.71 45.44 44.7 45.28 674.1 Thousand
02 Jul, 2024 45.38 45.65 44.13 44.55 2.79 Million
28 Jun, 2024 45.82 45.96 45.44 45.65 1.14 Million
27 Jun, 2024 45.43 45.65 45.24 45.42 821 Thousand
26 Jun, 2024 45.5 45.7 45.24 45.49 482.2 Thousand
25 Jun, 2024 45.95 46.18 45.45 45.74 817.4 Thousand
24 Jun, 2024 44.8 46.26 44.8 45.98 1.03 Million
21 Jun, 2024 44.62 44.95 44.42 44.68 2.53 Million
20 Jun, 2024 44.76 44.88 44.4 44.62 965.6 Thousand