Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 47.77 48.19 47.26 47.49 1.09 Million
04 Jun, 2024 47.7 47.98 47.35 47.68 1.08 Million
03 Jun, 2024 47.36 47.93 47.29 47.81 1.75 Million
31 May, 2024 47.0 47.51 46.92 47.46 1.77 Million
30 May, 2024 46.25 47.03 46.25 46.8 702.71 Thousand
29 May, 2024 47.29 47.33 46.26 46.33 1.45 Million
28 May, 2024 48.31 48.5 47.55 47.7 1.32 Million
27 May, 2024 48.8 48.86 48.54 48.54 295.7 Thousand
24 May, 2024 49.06 49.09 48.64 48.87 686.9 Thousand
23 May, 2024 49.55 49.78 48.71 49.05 1.74 Million