Emera Incorporated (EMA.TO)

CAD 53.63

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 49.77 50.0 49.42 49.65 813.9 Thousand
21 May, 2024 50.31 50.69 49.82 49.98 759.22 Thousand
17 May, 2024 50.14 50.62 50.0 50.43 1.88 Million
16 May, 2024 49.21 50.28 49.21 50.17 916.83 Thousand
15 May, 2024 49.26 49.63 49.16 49.34 1.3 Million
14 May, 2024 48.17 49.12 48.13 48.91 1.12 Million
13 May, 2024 48.0 48.93 47.66 47.98 1.28 Million
10 May, 2024 48.43 48.81 48.2 48.6 1.27 Million
09 May, 2024 48.33 48.59 48.17 48.28 859.82 Thousand
08 May, 2024 47.61 48.45 47.61 48.21 1.7 Million