Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 23.5 23.5 23.17 23.4 7300.00
19 Dec, 2024 23.5 23.74 23.35 23.35 6850.00
18 Dec, 2024 23.8 23.8 23.5 23.55 8700.00
17 Dec, 2024 24.18 24.18 23.99 24.0 700.00
16 Dec, 2024 23.9 24.08 23.85 23.86 22 Thousand
13 Dec, 2024 24.0 24.05 23.87 24.02 4609.00
12 Dec, 2024 24.0 24.5 23.99 24.1 10.39 Thousand
11 Dec, 2024 23.65 23.89 23.52 23.89 10.1 Thousand
10 Dec, 2024 23.35 23.56 23.35 23.5 3500.00
09 Dec, 2024 23.22 23.51 23.2 23.25 10.35 Thousand