Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 19.57 19.65 19.5 19.6 7800.00
13 Dec, 2023 19.77 19.77 19.49 19.6 18.52 Thousand
12 Dec, 2023 19.78 19.78 19.6 19.6 4600.00
11 Dec, 2023 19.9 19.9 19.66 19.77 9945.00
08 Dec, 2023 19.32 19.78 19.32 19.78 2912.00
07 Dec, 2023 19.75 19.78 19.5 19.6 11.8 Thousand
06 Dec, 2023 19.77 20.06 19.75 19.75 12.34 Thousand
05 Dec, 2023 20.14 20.14 19.81 19.81 14.74 Thousand
04 Dec, 2023 20.24 20.24 19.75 19.75 16.97 Thousand
01 Dec, 2023 20.13 20.13 20.0 20.01 31.05 Thousand