Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 20.6 20.6 20.0 20.19 11.29 Thousand
29 Nov, 2023 20.18 20.2 20.1 20.11 4800.00
28 Nov, 2023 20.3 20.3 20.01 20.01 5349.00
27 Nov, 2023 20.25 20.36 20.02 20.15 10.69 Thousand
24 Nov, 2023 20.09 20.3 20.0 20.3 4700.00
23 Nov, 2023 19.9 20.06 19.9 20.06 1000.00
22 Nov, 2023 19.61 19.95 19.61 19.95 21.96 Thousand
21 Nov, 2023 19.37 19.37 19.14 19.32 7449.00
20 Nov, 2023 19.27 19.4 19.27 19.4 2671.00
17 Nov, 2023 19.2 19.3 19.15 19.3 6380.00