Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 19.28 19.29 19.15 19.26 4212.00
15 Nov, 2023 19.25 19.25 19.06 19.17 10.02 Thousand
14 Nov, 2023 19.2 19.25 18.86 19.25 22.58 Thousand
13 Nov, 2023 19.35 19.35 18.91 19.2 6126.00
10 Nov, 2023 19.35 19.4 19.25 19.3 2649.00
09 Nov, 2023 19.75 19.75 19.35 19.65 5460.00
08 Nov, 2023 19.59 19.8 19.59 19.73 17.7 Thousand
07 Nov, 2023 19.73 19.86 19.55 19.55 1570.00
06 Nov, 2023 19.5 19.73 19.5 19.73 9759.00
03 Nov, 2023 18.7 19.32 18.65 19.32 3385.00