Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 20.27 20.6 20.25 20.55 7000.00
29 Dec, 2023 20.25 20.45 20.25 20.45 2891.00
28 Dec, 2023 20.25 20.25 20.08 20.15 2600.00
27 Dec, 2023 20.21 20.34 19.99 20.34 7800.00
22 Dec, 2023 20.1 20.35 20.05 20.35 12.5 Thousand
21 Dec, 2023 20.0 20.1 19.99 20.1 14.52 Thousand
20 Dec, 2023 20.0 20.0 19.85 19.85 33.12 Thousand
19 Dec, 2023 19.6 19.8 19.6 19.8 8300.00
18 Dec, 2023 19.7 19.7 19.41 19.41 7200.00
15 Dec, 2023 19.6 19.8 19.55 19.6 8379.00