Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 21.71 21.91 21.51 21.51 9287.00
30 Jan, 2024 21.99 22.0 21.79 22.0 3400.00
29 Jan, 2024 21.7 21.99 21.6 21.99 5027.00
26 Jan, 2024 21.75 21.75 21.6 21.75 2000.00
25 Jan, 2024 21.8 21.8 21.62 21.62 2354.00
24 Jan, 2024 21.6 21.79 21.6 21.79 8081.00
23 Jan, 2024 21.49 21.65 21.49 21.65 6439.00
22 Jan, 2024 21.58 21.65 21.5 21.5 5775.00
19 Jan, 2024 21.49 21.56 21.36 21.56 7111.00
18 Jan, 2024 21.24 21.43 21.21 21.43 7494.00