Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 21.3 21.3 21.05 21.28 4700.00
13 Feb, 2024 21.6 21.6 21.25 21.25 3150.00
12 Feb, 2024 21.49 21.5 21.49 21.5 309.00
09 Feb, 2024 21.6 21.6 21.55 21.55 1700.00
08 Feb, 2024 21.93 21.93 21.5 21.55 1846.00
07 Feb, 2024 21.51 21.51 21.41 21.41 1000.00
06 Feb, 2024 22.0 22.0 21.2 21.2 11.78 Thousand
05 Feb, 2024 21.8 21.8 21.8 21.8 -
02 Feb, 2024 21.8 21.8 21.65 21.8 6700.00
01 Feb, 2024 21.51 21.8 21.4 21.8 7227.00