Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 21.5 21.5 21.42 21.42 1210.00
16 Jan, 2024 21.45 21.5 21.45 21.45 2260.00
15 Jan, 2024 21.41 21.45 21.2 21.4 13.1 Thousand
12 Jan, 2024 21.38 21.4 21.38 21.4 1800.00
11 Jan, 2024 21.31 21.31 21.28 21.3 1200.00
10 Jan, 2024 21.3 21.33 21.16 21.33 7692.00
09 Jan, 2024 21.31 21.31 21.15 21.24 9340.00
08 Jan, 2024 21.05 21.05 21.05 21.05 -
05 Jan, 2024 21.0 21.05 20.9 21.05 2830.00
04 Jan, 2024 20.75 20.81 20.65 20.81 3132.00