Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 21.0 21.33 21.0 21.33 1487.00
13 Mar, 2024 21.26 21.46 21.26 21.46 1000.00
12 Mar, 2024 21.2 21.44 21.2 21.44 3740.00
11 Mar, 2024 21.15 21.2 21.15 21.2 1500.00
08 Mar, 2024 21.0 21.14 20.95 21.14 1100.00
07 Mar, 2024 21.13 21.13 21.06 21.11 2870.00
06 Mar, 2024 21.16 21.31 21.16 21.31 3547.00
05 Mar, 2024 21.1 21.16 21.1 21.16 1700.00
04 Mar, 2024 21.0 21.2 21.0 21.1 10.1 Thousand
01 Mar, 2024 20.9 21.0 20.9 21.0 5030.00