Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 21.7 21.77 21.67 21.69 10.48 Thousand
24 May, 2024 21.46 21.52 21.35 21.51 1300.00
23 May, 2024 21.45 21.59 21.4 21.59 19.27 Thousand
22 May, 2024 21.5 21.5 21.4 21.4 4900.00
21 May, 2024 21.53 21.53 21.44 21.5 9800.00
17 May, 2024 21.58 21.59 21.55 21.55 5950.00
16 May, 2024 21.6 21.6 21.6 21.6 8149.00
15 May, 2024 21.62 21.7 21.5 21.5 19.8 Thousand
14 May, 2024 21.61 21.61 21.55 21.55 25 Thousand
13 May, 2024 21.51 21.6 21.5 21.6 3012.00