Emera Incorporated (EMA-PC.TO)
CAD 22.69
(0.71%)
CAD 22.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 21.47 | 21.65 | 21.47 | 21.57 | 3400.00 |
| 09 May, 2024 | 21.65 | 21.66 | 21.65 | 21.65 | 21.35 Thousand |
| 08 May, 2024 | 21.44 | 21.5 | 21.3 | 21.42 | 26.7 Thousand |
| 07 May, 2024 | 21.55 | 21.55 | 21.48 | 21.48 | 3700.00 |
| 06 May, 2024 | 21.6 | 21.6 | 21.5 | 21.5 | 2491.00 |
| 03 May, 2024 | 21.32 | 21.65 | 21.32 | 21.41 | 291.94 Thousand |
| 02 May, 2024 | 21.59 | 21.6 | 21.48 | 21.5 | 12.42 Thousand |
| 01 May, 2024 | 21.2 | 21.43 | 21.2 | 21.43 | 15.74 Thousand |
| 30 Apr, 2024 | 21.12 | 21.25 | 21.0 | 21.25 | 6364.00 |
| 29 Apr, 2024 | 21.3 | 21.3 | 21.1 | 21.3 | 6000.00 |
UNITED
CCOZF
TECO2
5582
002323
1450