Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 21.13 21.3 21.13 21.3 5274.00
25 Apr, 2024 21.2 21.25 21.15 21.15 7850.00
24 Apr, 2024 21.06 21.3 21.06 21.15 4411.00
23 Apr, 2024 21.15 21.15 21.15 21.15 1300.00
22 Apr, 2024 21.2 21.2 21.15 21.15 4250.00
19 Apr, 2024 21.26 21.35 21.18 21.2 16.71 Thousand
18 Apr, 2024 21.3 21.4 21.3 21.3 2200.00
17 Apr, 2024 21.25 21.4 21.25 21.25 1900.00
16 Apr, 2024 21.31 21.31 21.25 21.25 815.00
15 Apr, 2024 21.42 21.42 21.25 21.26 2000.00