Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 21.26 21.31 21.15 21.15 3600.00
07 Jun, 2024 21.29 21.31 21.27 21.31 10.36 Thousand
06 Jun, 2024 21.5 21.5 21.3 21.35 8386.00
05 Jun, 2024 21.5 21.52 21.5 21.52 2800.00
04 Jun, 2024 21.53 21.8 21.51 21.51 3030.00
03 Jun, 2024 21.55 21.59 21.5 21.54 37.4 Thousand
31 May, 2024 21.56 21.56 21.5 21.5 1730.00
30 May, 2024 21.47 21.59 21.47 21.59 4950.00
29 May, 2024 21.64 21.64 21.55 21.58 900.00
28 May, 2024 21.66 21.7 21.59 21.65 11.68 Thousand