Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 20.55 20.65 20.55 20.65 4360.00
21 Jun, 2024 20.3 20.53 20.3 20.53 1000.00
20 Jun, 2024 20.36 20.38 20.28 20.35 7630.00
19 Jun, 2024 20.8 20.8 20.23 20.23 15.45 Thousand
18 Jun, 2024 21.0 21.0 20.76 20.8 5187.00
17 Jun, 2024 21.16 21.16 20.5 20.86 6130.00
14 Jun, 2024 21.07 21.3 20.95 21.09 12.46 Thousand
13 Jun, 2024 21.3 21.35 21.09 21.09 5647.00
12 Jun, 2024 21.25 21.5 21.19 21.35 2600.00
11 Jun, 2024 21.2 21.31 21.2 21.31 3650.00