Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 22.3 22.43 22.15 22.15 3050.00
22 Jul, 2024 22.09 22.15 22.05 22.15 6000.00
19 Jul, 2024 22.01 22.05 21.96 21.96 15.88 Thousand
18 Jul, 2024 21.98 22.09 21.97 22.09 2525.00
17 Jul, 2024 21.91 21.91 21.85 21.85 2300.00
16 Jul, 2024 21.97 21.99 21.79 21.79 4354.00
15 Jul, 2024 22.0 22.0 21.95 21.95 1025.00
12 Jul, 2024 22.09 22.15 22.0 22.0 29.25 Thousand
11 Jul, 2024 22.08 22.08 22.0 22.08 4607.00
10 Jul, 2024 22.08 22.13 22.03 22.03 17.6 Thousand