Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 21.61 21.75 21.61 21.61 4101.00
06 Aug, 2024 22.0 22.0 21.52 21.7 6955.00
02 Aug, 2024 22.0 22.0 21.89 22.0 4400.00
01 Aug, 2024 22.1 22.15 22.1 22.13 4445.00
31 Jul, 2024 22.25 22.35 22.25 22.3 25.88 Thousand
30 Jul, 2024 22.34 22.35 22.25 22.34 5400.00
29 Jul, 2024 22.34 22.35 22.22 22.25 7586.00
26 Jul, 2024 22.25 22.26 22.21 22.21 6182.00
25 Jul, 2024 22.18 22.35 22.18 22.3 13.14 Thousand
24 Jul, 2024 22.25 22.29 22.17 22.29 1200.00