Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 22.41 22.94 22.4 22.5 35.86 Thousand
04 Sep, 2024 22.49 22.5 22.37 22.5 10.81 Thousand
03 Sep, 2024 22.25 22.33 22.25 22.33 1196.00
30 Aug, 2024 22.31 22.31 22.21 22.25 4307.00
29 Aug, 2024 22.3 22.49 22.3 22.49 1500.00
28 Aug, 2024 22.5 22.5 22.38 22.38 410.00
27 Aug, 2024 22.67 22.69 22.38 22.38 4743.00
26 Aug, 2024 22.29 22.92 22.29 22.82 23.4 Thousand
23 Aug, 2024 22.61 22.61 22.35 22.51 12.99 Thousand
22 Aug, 2024 22.42 22.61 22.41 22.61 8200.00