Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 22.4 22.5 22.4 22.5 20.6 Thousand
18 Sep, 2024 22.35 22.45 22.35 22.35 900.00
17 Sep, 2024 22.4 22.51 22.35 22.35 2650.00
16 Sep, 2024 22.47 22.51 22.31 22.5 7450.00
13 Sep, 2024 22.48 22.48 22.21 22.47 10.3 Thousand
12 Sep, 2024 22.28 22.28 22.1 22.28 2200.00
11 Sep, 2024 22.29 22.29 22.06 22.06 1240.00
10 Sep, 2024 22.25 22.3 22.04 22.28 1651.00
09 Sep, 2024 22.5 22.55 22.5 22.5 9200.00
06 Sep, 2024 22.55 22.62 22.55 22.62 1600.00