Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 22.9 22.95 22.9 22.95 8041.00
17 Oct, 2024 22.86 22.92 22.86 22.87 2900.00
16 Oct, 2024 22.76 22.86 22.76 22.76 2073.00
15 Oct, 2024 22.75 22.76 22.75 22.76 2500.00
11 Oct, 2024 22.71 22.75 22.71 22.75 2102.00
10 Oct, 2024 22.75 22.75 22.63 22.63 1300.00
09 Oct, 2024 22.6 22.75 22.6 22.75 5300.00
08 Oct, 2024 22.35 22.35 22.35 22.35 5000.00
07 Oct, 2024 22.73 22.73 22.57 22.58 6800.00
04 Oct, 2024 22.6 22.6 22.3 22.53 4700.00