Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 22.51 22.51 22.27 22.27 7300.00
31 Oct, 2024 22.86 22.95 22.85 22.87 6687.00
30 Oct, 2024 22.91 22.91 22.8 22.89 14.64 Thousand
29 Oct, 2024 22.94 23.0 22.8 22.8 11.6 Thousand
28 Oct, 2024 22.81 22.81 22.81 22.81 1361.00
25 Oct, 2024 22.81 22.88 22.8 22.8 900.00
24 Oct, 2024 22.72 22.82 22.7 22.7 4700.00
23 Oct, 2024 22.83 22.83 22.66 22.72 5150.00
22 Oct, 2024 22.95 22.95 22.81 22.81 9500.00
21 Oct, 2024 22.93 22.93 22.79 22.79 1883.00