Emera Incorporated (EMA-PC.TO)

CAD 22.69

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 22.37 22.91 22.37 22.91 1300.00
27 Nov, 2024 22.85 23.01 22.82 22.82 1600.00
26 Nov, 2024 22.85 22.97 22.69 22.69 9276.00
25 Nov, 2024 22.77 22.95 22.77 22.95 6357.00
22 Nov, 2024 22.75 22.9 22.75 22.9 15.86 Thousand
21 Nov, 2024 22.66 22.75 22.65 22.7 60.35 Thousand
20 Nov, 2024 22.65 22.75 22.6 22.6 4315.00
19 Nov, 2024 22.6 22.6 22.6 22.6 -
18 Nov, 2024 22.6 22.7 22.6 22.6 33.71 Thousand
15 Nov, 2024 22.55 22.57 22.34 22.52 9234.00