Enerflex Ltd. (EFX.TO)
CAD 9.34
(0.86%)
CAD 9.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.3 | 9.51 | 9.14 | 9.5 | 1.32 Million |
| 06 May, 2025 | 9.15 | 9.35 | 9.15 | 9.21 | 1.95 Million |
| 05 May, 2025 | 9.22 | 9.25 | 9.06 | 9.11 | 1.04 Million |
| 02 May, 2025 | 9.41 | 9.51 | 9.28 | 9.34 | 523.21 Thousand |
| 01 May, 2025 | 9.09 | 9.38 | 9.08 | 9.26 | 1.82 Million |
| 30 Apr, 2025 | 9.11 | 9.11 | 8.89 | 9.02 | 791.6 Thousand |
| 29 Apr, 2025 | 8.98 | 9.35 | 8.94 | 9.24 | 547.7 Thousand |
| 28 Apr, 2025 | 9.25 | 9.31 | 8.99 | 9.03 | 407.8 Thousand |
| 25 Apr, 2025 | 9.09 | 9.24 | 9.05 | 9.23 | 404.3 Thousand |
| 24 Apr, 2025 | 9.0 | 9.37 | 9.0 | 9.2 | 257.3 Thousand |
KEQU
OSBK
2726
1409
GRND
0179