Enerflex Ltd. (EFX.TO)

CAD 9.28

(4.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 10.47 10.62 10.45 10.57 424.93 Thousand
11 Mar, 2025 10.02 10.5 10.02 10.4 739.3 Thousand
10 Mar, 2025 10.16 10.3 9.83 10.0 850.8 Thousand
07 Mar, 2025 10.3 10.51 10.27 10.35 594.23 Thousand
06 Mar, 2025 10.49 10.65 10.19 10.26 1.06 Million
05 Mar, 2025 10.47 10.61 10.2 10.57 1.2 Million
04 Mar, 2025 10.81 10.93 10.29 10.5 1.4 Million
03 Mar, 2025 11.47 11.53 10.87 10.95 1.1 Million
28 Feb, 2025 11.33 11.54 11.19 11.51 532.74 Thousand
27 Feb, 2025 11.94 11.98 11.3 11.34 1.05 Million