Enerflex Ltd. (EFX.TO)
CAD 9.28
(4.04%)
CAD 9.28
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.92 | 10.09 | 8.85 | 9.99 | 435.47 Thousand |
| 08 Apr, 2025 | 9.86 | 9.87 | 8.92 | 9.08 | 449.9 Thousand |
| 07 Apr, 2025 | 8.89 | 9.64 | 8.76 | 9.47 | 507.1 Thousand |
| 04 Apr, 2025 | 10.23 | 10.26 | 9.22 | 9.25 | 844.9 Thousand |
| 03 Apr, 2025 | 11.14 | 11.3 | 10.58 | 10.6 | 580.22 Thousand |
| 02 Apr, 2025 | 11.17 | 11.73 | 11.17 | 11.69 | 398.6 Thousand |
| 01 Apr, 2025 | 11.02 | 11.31 | 10.95 | 11.28 | 322.4 Thousand |
| 31 Mar, 2025 | 10.88 | 11.26 | 10.83 | 11.12 | 531.3 Thousand |
| 28 Mar, 2025 | 10.89 | 11.01 | 10.78 | 10.98 | 215.4 Thousand |
| 27 Mar, 2025 | 11.11 | 11.12 | 10.82 | 10.94 | 231.2 Thousand |
KEQU
OSBK
2726
1409
GRND
0179