Enerflex Ltd. (EFX.TO)
CAD 9.34
(0.86%)
CAD 9.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.26 | 10.26 | 9.96 | 10.09 | 387.6 Thousand |
| 04 Jun, 2025 | 10.26 | 10.34 | 10.07 | 10.19 | 527.82 Thousand |
| 03 Jun, 2025 | 9.92 | 10.34 | 9.84 | 10.27 | 316.83 Thousand |
| 02 Jun, 2025 | 9.73 | 9.93 | 9.58 | 9.85 | 322.53 Thousand |
| 30 May, 2025 | 9.82 | 9.82 | 9.62 | 9.67 | 322.3 Thousand |
| 29 May, 2025 | 10.0 | 10.04 | 9.89 | 9.9 | 238.1 Thousand |
| 28 May, 2025 | 10.04 | 10.19 | 9.9 | 9.99 | 341.74 Thousand |
| 27 May, 2025 | 10.02 | 10.02 | 9.67 | 9.96 | 669.4 Thousand |
| 26 May, 2025 | 9.71 | 9.94 | 9.71 | 9.82 | 172.02 Thousand |
| 23 May, 2025 | 9.4 | 9.7 | 9.32 | 9.69 | 476 Thousand |
KEQU
OSBK
2726
1409
GRND
0179