CAD 31.25
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 21.77 | 22.53 | 21.74 | 22.53 | 436.9 Thousand |
13 Feb, 2024 | 21.8 | 21.92 | 21.66 | 21.73 | 569.3 Thousand |
12 Feb, 2024 | 22.02 | 22.32 | 21.93 | 22.0 | 572.3 Thousand |
09 Feb, 2024 | 22.37 | 22.4 | 22.03 | 22.05 | 413 Thousand |
08 Feb, 2024 | 22.75 | 22.76 | 22.28 | 22.3 | 395.6 Thousand |
07 Feb, 2024 | 22.5 | 22.79 | 22.47 | 22.75 | 443.9 Thousand |
06 Feb, 2024 | 22.5 | 22.61 | 22.4 | 22.5 | 325.1 Thousand |
05 Feb, 2024 | 22.89 | 22.89 | 22.42 | 22.48 | 565 Thousand |
02 Feb, 2024 | 23.07 | 23.07 | 22.72 | 22.87 | 347.1 Thousand |
01 Feb, 2024 | 22.73 | 23.16 | 22.51 | 23.14 | 480.1 Thousand |
THEJO
DML
APARINDS
2411
APARINDS
AOXY