CAD 31.25
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 22.6 | 22.66 | 22.36 | 22.65 | 363.6 Thousand |
20 Feb, 2024 | 22.55 | 22.71 | 22.45 | 22.68 | 285.53 Thousand |
16 Feb, 2024 | 22.53 | 22.68 | 22.39 | 22.59 | 209.41 Thousand |
15 Feb, 2024 | 22.47 | 22.69 | 22.47 | 22.65 | 224.34 Thousand |
14 Feb, 2024 | 21.77 | 22.53 | 21.74 | 22.53 | 436.9 Thousand |
13 Feb, 2024 | 21.8 | 21.92 | 21.66 | 21.73 | 569.3 Thousand |
12 Feb, 2024 | 22.02 | 22.32 | 21.93 | 22.0 | 572.3 Thousand |
09 Feb, 2024 | 22.37 | 22.4 | 22.03 | 22.05 | 413 Thousand |
08 Feb, 2024 | 22.75 | 22.76 | 22.28 | 22.3 | 395.6 Thousand |
07 Feb, 2024 | 22.5 | 22.79 | 22.47 | 22.75 | 443.9 Thousand |
THEJO
DML
APARINDS
2411
APARINDS
AOXY