CAD 31.25
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 22.2 | 22.43 | 22.08 | 22.13 | 389.8 Thousand |
15 Mar, 2024 | 22.4 | 22.45 | 22.09 | 22.12 | 1.75 Million |
14 Mar, 2024 | 22.27 | 22.69 | 22.17 | 22.41 | 714.9 Thousand |
13 Mar, 2024 | 22.46 | 22.46 | 22.19 | 22.25 | 577.71 Thousand |
12 Mar, 2024 | 22.32 | 22.49 | 22.14 | 22.45 | 450.3 Thousand |
11 Mar, 2024 | 22.29 | 22.44 | 22.06 | 22.32 | 465.62 Thousand |
08 Mar, 2024 | 22.22 | 22.5 | 22.15 | 22.35 | 398.81 Thousand |
07 Mar, 2024 | 22.31 | 22.47 | 22.1 | 22.29 | 415.5 Thousand |
06 Mar, 2024 | 22.22 | 22.48 | 22.2 | 22.29 | 464.54 Thousand |
05 Mar, 2024 | 22.5 | 22.51 | 22.21 | 22.22 | 586.2 Thousand |
THEJO
DML
APARINDS
2411
APARINDS
AOXY