Element Fleet Management Corp. (EFN.TO)

CAD 31.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 21.39 21.48 21.21 21.32 379.8 Thousand
16 Apr, 2024 21.32 21.42 21.2 21.3 444 Thousand
15 Apr, 2024 21.66 21.66 21.21 21.31 366.5 Thousand
12 Apr, 2024 21.63 21.76 21.34 21.54 493.6 Thousand
11 Apr, 2024 21.85 21.85 21.5 21.75 252.7 Thousand
10 Apr, 2024 21.88 22.0 21.66 21.76 431.9 Thousand
09 Apr, 2024 22.06 22.2 21.92 22.05 397.71 Thousand
08 Apr, 2024 21.87 22.08 21.86 22.06 250.8 Thousand
05 Apr, 2024 21.82 22.06 21.82 21.88 444.5 Thousand
04 Apr, 2024 22.0 22.16 21.61 21.93 354.4 Thousand