Element Fleet Management Corp. (EFN.TO)

CAD 31.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 22.22 22.48 22.2 22.29 464.54 Thousand
05 Mar, 2024 22.5 22.51 22.21 22.22 586.2 Thousand
04 Mar, 2024 22.78 23.06 22.52 22.54 325.6 Thousand
01 Mar, 2024 22.84 23.12 22.57 22.88 523.72 Thousand
29 Feb, 2024 21.77 22.7 21.71 22.65 1.38 Million
28 Feb, 2024 23.25 23.4 22.07 22.65 1.05 Million
27 Feb, 2024 23.01 23.21 22.93 23.07 545.91 Thousand
26 Feb, 2024 23.19 23.31 22.94 23.01 259.61 Thousand
23 Feb, 2024 23.12 23.46 22.88 23.21 423.7 Thousand
22 Feb, 2024 22.78 23.17 22.43 23.04 397.7 Thousand