CAD 31.25
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 22.22 | 22.48 | 22.2 | 22.29 | 464.54 Thousand |
05 Mar, 2024 | 22.5 | 22.51 | 22.21 | 22.22 | 586.2 Thousand |
04 Mar, 2024 | 22.78 | 23.06 | 22.52 | 22.54 | 325.6 Thousand |
01 Mar, 2024 | 22.84 | 23.12 | 22.57 | 22.88 | 523.72 Thousand |
29 Feb, 2024 | 21.77 | 22.7 | 21.71 | 22.65 | 1.38 Million |
28 Feb, 2024 | 23.25 | 23.4 | 22.07 | 22.65 | 1.05 Million |
27 Feb, 2024 | 23.01 | 23.21 | 22.93 | 23.07 | 545.91 Thousand |
26 Feb, 2024 | 23.19 | 23.31 | 22.94 | 23.01 | 259.61 Thousand |
23 Feb, 2024 | 23.12 | 23.46 | 22.88 | 23.21 | 423.7 Thousand |
22 Feb, 2024 | 22.78 | 23.17 | 22.43 | 23.04 | 397.7 Thousand |
THEJO
DML
APARINDS
2411
APARINDS
AOXY