CAD 31.25
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 22.98 | 23.01 | 22.65 | 22.68 | 1.44 Million |
30 Jan, 2024 | 22.9 | 23.01 | 22.81 | 22.91 | 269.7 Thousand |
29 Jan, 2024 | 22.85 | 22.96 | 22.56 | 22.86 | 299.5 Thousand |
26 Jan, 2024 | 22.83 | 22.95 | 22.72 | 22.89 | 278.9 Thousand |
25 Jan, 2024 | 23.06 | 23.18 | 22.75 | 22.77 | 516.8 Thousand |
24 Jan, 2024 | 23.1 | 23.27 | 22.96 | 23.02 | 658.2 Thousand |
23 Jan, 2024 | 22.0 | 23.07 | 22.0 | 22.99 | 755.9 Thousand |
22 Jan, 2024 | 22.45 | 22.8 | 22.29 | 22.49 | 500.1 Thousand |
19 Jan, 2024 | 22.33 | 22.51 | 21.99 | 22.35 | 920.4 Thousand |
18 Jan, 2024 | 22.22 | 22.47 | 22.2 | 22.24 | 499.51 Thousand |
THEJO
DML
APARINDS
2411
APARINDS
AOXY