CAD 31.25
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 22.58 | 22.7 | 22.23 | 22.26 | 558 Thousand |
16 Jan, 2024 | 22.54 | 22.97 | 22.45 | 22.76 | 1.3 Million |
15 Jan, 2024 | 22.55 | 22.64 | 22.41 | 22.56 | 71.84 Thousand |
12 Jan, 2024 | 22.44 | 22.65 | 22.36 | 22.57 | 744.4 Thousand |
11 Jan, 2024 | 22.31 | 22.45 | 21.96 | 22.42 | 343.82 Thousand |
10 Jan, 2024 | 21.88 | 22.28 | 21.84 | 22.23 | 729.43 Thousand |
09 Jan, 2024 | 21.98 | 22.22 | 21.81 | 21.82 | 753.43 Thousand |
08 Jan, 2024 | 22.19 | 22.29 | 22.0 | 22.1 | 363.3 Thousand |
05 Jan, 2024 | 21.82 | 22.18 | 21.79 | 22.13 | 469.2 Thousand |
04 Jan, 2024 | 22.01 | 22.07 | 21.73 | 21.85 | 631.54 Thousand |
THEJO
DML
APARINDS
2411
APARINDS
AOXY