Element Fleet Management Corp. (EFN.TO)

CAD 31.25

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 21.98 22.25 21.69 22.02 1.42 Million
13 Dec, 2023 21.41 21.95 21.35 21.95 792.33 Thousand
12 Dec, 2023 21.96 22.05 21.34 21.4 1.05 Million
11 Dec, 2023 22.17 22.37 21.96 21.98 1.08 Million
08 Dec, 2023 21.82 22.18 21.82 22.16 558.2 Thousand
07 Dec, 2023 22.03 22.16 21.62 21.93 851 Thousand
06 Dec, 2023 22.01 22.21 21.94 21.99 1.03 Million
05 Dec, 2023 21.9 22.27 21.86 21.89 927.8 Thousand
04 Dec, 2023 22.23 22.23 21.9 21.96 561.53 Thousand
01 Dec, 2023 21.8 22.25 21.65 22.16 876.53 Thousand