Endeavour Silver Corp. (EDR.TO)
CAD 4.74
(-0.21%)
CAD 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.23 | 5.41 | 5.21 | 5.38 | 539.3 Thousand |
| 28 Jan, 2025 | 4.98 | 5.26 | 4.91 | 5.18 | 439.3 Thousand |
| 27 Jan, 2025 | 5.09 | 5.12 | 4.88 | 4.96 | 738.9 Thousand |
| 24 Jan, 2025 | 5.32 | 5.54 | 5.22 | 5.27 | 497.92 Thousand |
| 23 Jan, 2025 | 5.06 | 5.19 | 5.04 | 5.16 | 277.64 Thousand |
| 22 Jan, 2025 | 5.2 | 5.26 | 5.04 | 5.15 | 378.6 Thousand |
| 21 Jan, 2025 | 5.17 | 5.31 | 5.11 | 5.19 | 489.2 Thousand |
| 20 Jan, 2025 | 5.08 | 5.21 | 5.02 | 5.2 | 194.25 Thousand |
| 17 Jan, 2025 | 4.95 | 5.19 | 4.87 | 5.1 | 528.16 Thousand |
| 16 Jan, 2025 | 5.18 | 5.29 | 5.01 | 5.04 | 502.88 Thousand |
600956
5406
MTNL
BEC
3665
ALAFY