Endeavour Silver Corp. (EDR.TO)
CAD 4.74
(-0.21%)
CAD 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.76 | 5.82 | 5.62 | 5.63 | 547.04 Thousand |
| 10 Feb, 2025 | 5.82 | 5.98 | 5.69 | 5.84 | 723.4 Thousand |
| 07 Feb, 2025 | 5.88 | 6.03 | 5.61 | 5.64 | 766.1 Thousand |
| 06 Feb, 2025 | 5.92 | 5.93 | 5.77 | 5.85 | 311.04 Thousand |
| 05 Feb, 2025 | 5.9 | 6.09 | 5.86 | 5.97 | 1.09 Million |
| 04 Feb, 2025 | 5.74 | 5.87 | 5.63 | 5.84 | 1.23 Million |
| 03 Feb, 2025 | 5.85 | 5.93 | 5.68 | 5.74 | 557.24 Thousand |
| 31 Jan, 2025 | 5.88 | 5.94 | 5.68 | 5.73 | 452.71 Thousand |
| 30 Jan, 2025 | 5.57 | 5.96 | 5.57 | 5.86 | 804.31 Thousand |
| 29 Jan, 2025 | 5.23 | 5.41 | 5.21 | 5.38 | 539.3 Thousand |
600956
5406
MTNL
BEC
3665
ALAFY