Endeavour Silver Corp. (EDR.TO)
CAD 4.74
(-0.21%)
CAD 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.71 | 5.76 | 5.57 | 5.63 | 550.7 Thousand |
| 18 Feb, 2025 | 5.82 | 5.9 | 5.74 | 5.81 | 392.2 Thousand |
| 14 Feb, 2025 | 6.2 | 6.24 | 5.7 | 5.74 | 831.32 Thousand |
| 13 Feb, 2025 | 5.93 | 6.01 | 5.8 | 5.97 | 310.24 Thousand |
| 12 Feb, 2025 | 5.64 | 5.99 | 5.64 | 5.91 | 493.8 Thousand |
| 11 Feb, 2025 | 5.76 | 5.82 | 5.62 | 5.63 | 547.04 Thousand |
| 10 Feb, 2025 | 5.82 | 5.98 | 5.69 | 5.84 | 723.4 Thousand |
| 07 Feb, 2025 | 5.88 | 6.03 | 5.61 | 5.64 | 766.1 Thousand |
| 06 Feb, 2025 | 5.92 | 5.93 | 5.77 | 5.85 | 311.04 Thousand |
| 05 Feb, 2025 | 5.9 | 6.09 | 5.86 | 5.97 | 1.09 Million |
600956
5406
MTNL
BEC
3665
ALAFY