Endeavour Silver Corp. (EDR.TO)
CAD 5.34
(-6.97%)
CAD 5.34
(-6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.95 | 5.19 | 4.87 | 5.1 | 528.16 Thousand |
| 16 Jan, 2025 | 5.18 | 5.29 | 5.01 | 5.04 | 502.88 Thousand |
| 15 Jan, 2025 | 5.27 | 5.32 | 5.0 | 5.1 | 628.93 Thousand |
| 14 Jan, 2025 | 4.93 | 5.25 | 4.93 | 5.13 | 768.93 Thousand |
| 13 Jan, 2025 | 4.98 | 4.98 | 4.84 | 4.84 | 580.9 Thousand |
| 10 Jan, 2025 | 5.19 | 5.44 | 5.1 | 5.1 | 790.39 Thousand |
| 09 Jan, 2025 | 5.22 | 5.34 | 5.19 | 5.21 | 435.13 Thousand |
| 08 Jan, 2025 | 5.59 | 5.61 | 4.97 | 5.08 | 1.34 Million |
| 07 Jan, 2025 | 5.64 | 5.87 | 5.55 | 5.63 | 604.51 Thousand |
| 06 Jan, 2025 | 5.6 | 5.71 | 5.46 | 5.53 | 498.9 Thousand |
600956
5406
MTNL
BEC
3665
ALAFY