Endeavour Silver Corp. (EDR.TO)
CAD 4.74
(-0.21%)
CAD 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.18 | 6.32 | 6.13 | 6.16 | 378.33 Thousand |
| 05 Jun, 2025 | 6.2 | 6.37 | 6.15 | 6.28 | 428.43 Thousand |
| 04 Jun, 2025 | 5.61 | 5.61 | 5.5 | 5.52 | 181.89 Thousand |
| 03 Jun, 2025 | 5.4 | 5.41 | 5.31 | 5.34 | 134.82 Thousand |
| 02 Jun, 2025 | 5.1 | 5.61 | 5.1 | 5.48 | 411.7 Thousand |
| 30 May, 2025 | 4.91 | 5.0 | 4.83 | 4.93 | 1.72 Million |
| 29 May, 2025 | 5.06 | 5.14 | 4.91 | 4.92 | 766.7 Thousand |
| 28 May, 2025 | 5.05 | 5.07 | 4.88 | 5.01 | 1.24 Million |
| 27 May, 2025 | 4.92 | 5.06 | 4.86 | 5.0 | 1.54 Million |
| 26 May, 2025 | 4.97 | 5.07 | 4.93 | 5.06 | 343.32 Thousand |
600956
5406
MTNL
BEC
3665
ALAFY