Endeavour Silver Corp. (EDR.TO)
CAD 4.74
(-0.21%)
CAD 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.83 | 4.84 | 4.68 | 4.69 | 383.82 Thousand |
| 07 May, 2025 | 4.93 | 4.94 | 4.73 | 4.79 | 746.14 Thousand |
| 06 May, 2025 | 4.9 | 5.05 | 4.8 | 5.04 | 1.03 Million |
| 05 May, 2025 | 4.87 | 4.9 | 4.71 | 4.76 | 403.04 Thousand |
| 02 May, 2025 | 4.8 | 4.86 | 4.62 | 4.74 | 985.74 Thousand |
| 01 May, 2025 | 4.91 | 4.92 | 4.72 | 4.75 | 728.9 Thousand |
| 30 Apr, 2025 | 4.95 | 5.02 | 4.83 | 5.0 | 518.6 Thousand |
| 29 Apr, 2025 | 5.08 | 5.15 | 4.98 | 5.04 | 380.6 Thousand |
| 28 Apr, 2025 | 5.01 | 5.1 | 4.96 | 5.09 | 589.23 Thousand |
| 25 Apr, 2025 | 5.01 | 5.14 | 4.95 | 5.04 | 470.9 Thousand |
600956
5406
MTNL
BEC
3665
ALAFY